NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 19.91 |
14-08-2024 | 19.56 |
13-08-2024 | 19.58 |
12-08-2024 | 19.79 |
09-08-2024 | 19.68 |
08-08-2024 | 19.54 |
07-08-2024 | 19.65 |
06-08-2024 | 19.34 |
05-08-2024 | 19.35 |
02-08-2024 | 19.99 |
01-08-2024 | 20.15 |
31-07-2024 | 20.19 |
30-07-2024 | 20.17 |
29-07-2024 | 20.1 |
26-07-2024 | 19.99 |
25-07-2024 | 19.74 |
24-07-2024 | 19.75 |
23-07-2024 | 19.64 |
22-07-2024 | 19.75 |
19-07-2024 | 19.62 |
18-07-2024 | 19.94 |
16-07-2024 | 19.93 |
15-07-2024 | 19.94 |
12-07-2024 | 19.86 |
11-07-2024 | 19.82 |
10-07-2024 | 19.71 |
09-07-2024 | 19.76 |
08-07-2024 | 19.69 |
05-07-2024 | 19.69 |
04-07-2024 | 19.6 |
03-07-2024 | 19.57 |
02-07-2024 | 19.44 |
01-07-2024 | 19.44 |
28-06-2024 | 19.29 |
27-06-2024 | 19.32 |
26-06-2024 | 19.32 |
25-06-2024 | 19.24 |
24-06-2024 | 19.15 |
21-06-2024 | 19.13 |
20-06-2024 | 19.15 |
19-06-2024 | 19.08 |
18-06-2024 | 19.18 |
14-06-2024 | 19.09 |
13-06-2024 | 18.98 |
12-06-2024 | 18.9 |
11-06-2024 | 18.8 |
10-06-2024 | 18.7 |
07-06-2024 | 18.66 |
06-06-2024 | 18.28 |
05-06-2024 | 17.99 |
04-06-2024 | 17.32 |
03-06-2024 | 18.71 |
31-05-2024 | 18.12 |
30-05-2024 | 18.01 |
29-05-2024 | 18.17 |
28-05-2024 | 18.2 |
27-05-2024 | 18.3 |
24-05-2024 | 18.34 |
23-05-2024 | 18.35 |
22-05-2024 | 18.12 |
21-05-2024 | 18.1 |
17-05-2024 | 18.1 |
16-05-2024 | 17.93 |
15-05-2024 | 17.76 |
14-05-2024 | 17.65 |
13-05-2024 | 17.49 |
10-05-2024 | 17.52 |
09-05-2024 | 17.44 |
08-05-2024 | 17.76 |
07-05-2024 | 17.66 |
06-05-2024 | 17.89 |
03-05-2024 | 18.04 |
02-05-2024 | 18.13 |
30-04-2024 | 18.06 |
29-04-2024 | 18.07 |
26-04-2024 | 17.9 |
25-04-2024 | 17.94 |
24-04-2024 | 17.85 |
23-04-2024 | 17.75 |
22-04-2024 | 17.71 |
19-04-2024 | 17.54 |
18-04-2024 | 17.49 |
16-04-2024 | 17.52 |
15-04-2024 | 17.54 |
12-04-2024 | 17.71 |
10-04-2024 | 17.83 |
09-04-2024 | 17.7 |
08-04-2024 | 17.73 |
05-04-2024 | 17.62 |
04-04-2024 | 17.57 |
03-04-2024 | 17.54 |
02-04-2024 | 17.5 |
01-04-2024 | 17.46 |
31-03-2024 | 17.26 |
28-03-2024 | 17.26 |
27-03-2024 | 17.14 |
26-03-2024 | 17.03 |
22-03-2024 | 17.01 |
21-03-2024 | 16.89 |
20-03-2024 | 16.7 |
19-03-2024 | 16.68 |
18-03-2024 | 16.83 |
15-03-2024 | 16.78 |
14-03-2024 | 16.86 |
13-03-2024 | 16.65 |
12-03-2024 | 17.13 |
11-03-2024 | 17.21 |
07-03-2024 | 17.33 |
06-03-2024 | 17.29 |
05-03-2024 | 17.38 |
04-03-2024 | 17.42 |
01-03-2024 | 17.36 |
29-02-2024 | 17.14 |
28-02-2024 | 17.1 |
27-02-2024 | 17.34 |
26-02-2024 | 17.34 |
23-02-2024 | 17.38 |
22-02-2024 | 17.3 |
21-02-2024 | 17.19 |
20-02-2024 | 17.3 |
19-02-2024 | 17.21 |
16-02-2024 | 17.18 |
15-02-2024 | 17.1 |
14-02-2024 | 16.98 |
13-02-2024 | 16.87 |
12-02-2024 | 16.78 |
09-02-2024 | 17.09 |
08-02-2024 | 17.12 |
07-02-2024 | 17.26 |
06-02-2024 | 17.25 |
05-02-2024 | 17.07 |
02-02-2024 | 17.14 |
01-02-2024 | 17.03 |
31-01-2024 | 17.09 |
30-01-2024 | 16.86 |
29-01-2024 | 16.94 |
25-01-2024 | 16.71 |
24-01-2024 | 16.73 |
23-01-2024 | 16.55 |
19-01-2024 | 16.97 |
18-01-2024 | 16.81 |
17-01-2024 | 16.83 |
16-01-2024 | 17.14 |
15-01-2024 | 17.18 |
12-01-2024 | 17.14 |
11-01-2024 | 17.02 |
10-01-2024 | 16.93 |
09-01-2024 | 16.91 |
08-01-2024 | 16.89 |
05-01-2024 | 17.02 |
04-01-2024 | 16.98 |
03-01-2024 | 16.8 |
02-01-2024 | 16.84 |
01-01-2024 | 16.94 |
29-12-2023 | 16.89 |
28-12-2023 | 16.86 |
27-12-2023 | 16.81 |
26-12-2023 | 16.68 |
22-12-2023 | 16.64 |
21-12-2023 | 16.57 |
20-12-2023 | 16.41 |
19-12-2023 | 16.79 |
18-12-2023 | 16.8 |
15-12-2023 | 16.83 |
14-12-2023 | 16.76 |
13-12-2023 | 16.55 |
12-12-2023 | 16.46 |
11-12-2023 | 16.54 |
08-12-2023 | 16.48 |
07-12-2023 | 16.46 |
06-12-2023 | 16.47 |
05-12-2023 | 16.44 |
04-12-2023 | 16.41 |
01-12-2023 | 16.18 |
30-11-2023 | 16.1 |
29-11-2023 | 16.01 |
28-11-2023 | 15.86 |
24-11-2023 | 15.8 |
23-11-2023 | 15.79 |
22-11-2023 | 15.77 |
21-11-2023 | 15.78 |
20-11-2023 | 15.71 |
17-11-2023 | 15.73 |
16-11-2023 | 15.79 |
15-11-2023 | 15.73 |
13-11-2023 | 15.59 |
10-11-2023 | 15.5 |
09-11-2023 | 15.5 |
08-11-2023 | 15.51 |
07-11-2023 | 15.45 |
06-11-2023 | 15.44 |
03-11-2023 | 15.29 |
02-11-2023 | 15.2 |
01-11-2023 | 15.05 |
31-10-2023 | 15.08 |
30-10-2023 | 15.15 |
27-10-2023 | 15.16 |
26-10-2023 | 14.96 |
25-10-2023 | 15.15 |
23-10-2023 | 15.25 |
20-10-2023 | 15.6 |
19-10-2023 | 15.7 |
18-10-2023 | 15.7 |
17-10-2023 | 15.8 |
16-10-2023 | 15.78 |
13-10-2023 | 15.77 |
12-10-2023 | 15.8 |
11-10-2023 | 15.8 |
10-10-2023 | 15.7 |
09-10-2023 | 15.52 |
06-10-2023 | 15.71 |
05-10-2023 | 15.6 |
04-10-2023 | 15.52 |
03-10-2023 | 15.69 |
29-09-2023 | 15.71 |
27-09-2023 | 15.69 |
26-09-2023 | 15.63 |
25-09-2023 | 15.59 |
22-09-2023 | 15.57 |
21-09-2023 | 15.54 |
20-09-2023 | 15.71 |
18-09-2023 | 15.81 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.